The Daily News-Journal from Murfreesboro, Tennessee • 11

THE MARKET IN REVIEW www.dnj.com THE DAILY NEWS JOURNAL Thursday, Sept. 1, 2005 B3 10,500 10,000 9,500 MAY JUN JUL AUG Record High Daily Chg Daily Daily High Daily Low 11,722.98 10484.79 10356.87 Jan. 14, 2000 DAILY DOW JONES 10481.60| Dow Jones Industrial Average Wednesday, August 31, 2005 52-Week YTD 12-mo High Low Name Last Chg 10,984.46 9,708.40 Dow Industrials 10,481.60 3,889.97 3,080.06 Dow Transportation 3,680.86 409.18 285.87 Dow Utilities 407.46 7,590.83 6,411.39 NYSE Composite 7,496.09 1,650.10 1,186.14 Amex Market. Value 1,655.95 2,219.91 1,819.62 Nasdaq Composite 2,152.09 1,245.86 1,090.19 500 1,220.33 725.02 571.64 MidCap 711.49 688.51 541.96 Russell 2000 666.51 12,478.34 10,627.71 Wilshire 5000 12,217.13 STOCKS OF LOCAL INTEREST YTD Name Ex Div Yld PE Last Chg Allstate AEP BellSouth CBAL Grp CavBnop CentPrikg Cisco CocaCI DollarG ExxonMbl FstHorizon GayirdEnt GenElec GdyFam HCA Inc Hibern HomeDp iShAs2000 IngrmM Intel JDS Uniph LeggPlat Lucent NY .95 4.8 19.68 NY 1.28 2.3 11 56.21 NY 1.40 3.8 11 37.18 NY 1.16 4.4 12 26.29 Nasd .48 1.3 15 36.16 Nasd .32 1.5 72 21.50 NY .06 4 41 15.89 4.09 Nasd 20 17.62 NY 1.12 2.5 22 44.00 NY .18 .9 18 19.06 NY 1.16 1.9 13 59.90 NY 1.72 4.4 12 39.08 4.15 NY 42.60 NY .88 2.6 20 33.61 4.37 Nasd .12 1.7 6.93 NY 1.2 16 49.30 NY 2.5 16 31.75 NY 1.0 16 40.32 Amex 1.2 66.53 4888 NY 12 17.51 Nasd .32 1.2 18 25.72 Nasd 1.58 NY .64 2.6 16 24.21 NY 13 3.08 MONEY RATES Last Pvs Week Prime Rate 6.50 6.50 Discount Rate 4.50 4.50 Federal Funds Rate 3.5625 3.50 Treasuries 3-month 3.44 3.42 6-month 3.60 3.66 5-year 3.86 4.03 10-year 4.02 4.17 30-year 4.26 4.39 MUTUAL Total Assets Name Obj NAV Vanguard Idx. Fds: 500 SP 79,481 112.84 American Funds GwthA XG 66,640 29.51 American Funds ICAA LV 66,272 31.62 American Funds WshA LV 64,109 31.06 Fidelity Invest: Magelin LC 55,955 105.13 Fidelity Invest: Contra XG 52,331 61.72 PIMCO Insti PIMS: TotRt 18 51,294 10.80 Stock XV 48,073 135.17 American Funds IncoA MP 47,196 18.61 American Funds MP 40,208 53.56 American Funds EupacA IL 38,961 38.75 Vanguard Insti Fds: Instidx SP 38,891 111.94 Fidelity Invest: LowP MV 37,555 42.64 American Funds CapWGA GL 34,253 35.65 American Funds PerA GL 33,996 28.91 American Funds BalA BL 32,341 18.03 Vanguard Idx Fds: TotStk XC 31,917 29.40 Fidelity Invest: Groinc LC 31,742 37.86 Vanguard Fds: Wndsll LV 31,055 32.03 Vanguard Fds: Welltn BL 28,603 31.07 Vanguard Admiral: 500Adml SP 28,004 112.86 Fidelity Invest: Divintl 27,464 30.85 Fidelity Invest: Eq Inc El 26,550 52.70 Fidelity Invest: GroCo XG 25,371 58.24 Fidelity Invest: Puritn BL 24,283 19.11 Balanced BL 23,018 81.39 Fidelity Invest: BlueChGr LC 22,902 42.04 American Funds FdlnvA LV 22,604 34.27 Fidelity Spartan: Eqldx SP 22,546 43.33 Vanguard Fds: Prmcp 1 XC 21,948 64.05 Vanguard Idx Fds: TotBnd IB 21,207 10.26 Frak IncomA MP 20,857 2.52 Temp GrwthA GL 20,411 23.83 Amer Century Inv: Ultra LG 20,340 29.02 Vanguard Fds: HithCre HB 19,216 139.11 PIMCO Admin PIMS: TotRIAd IB 18,480 10.80 Price Funds: Egino El 17,781 26.84 Davis Funds NYVen A LC 17,472 32.03 Vanguard Fds: GNMA MT 17,437 10.40 Fidelity Invest: DivGth LC 17,410 28.36 American Funds BondA AB 17,130 13.53 Vanguard Fds: Wndsr XV 15,615 18.32 Temp ForgnA IL 15,345 12.86 Vanguard Admiral: TStkAdm XC 15,190 29.40 Lord Abbett AffilA LV 15,009 14.61 American Funds AmcpA XC 14,668 18.69 Fidelity Invest: Balanc BL 14,591 18.81 Vanguard instl Fds: InsPI SP 14,582 111.94 American Funds AMutIA XV 14,016 27.01 Price Funds: MidCap MG 13,800 53.76 YTD Name Ex Div Yid PE Last Chg NY 3.23 Nasd .32 1.2 24 27.38 NY.

16 7 20 21.88 Nasd .41 1.1 38.98 NY 1.80 6.2 13 28.97 Amex 1.33 6.7 17 20.00 0.0 Amex .60 1.7 17 36.25 Nasd .30 2.7 15 11.13 NY .20 1.0 17 20.54 Nasd 15 16.40 Nasd 23 12.99 NY 1.04 1.9 22 54.85 NY .76 3.0 19 25.48 NY 1.36 4.2 16 32.72 Nasd 6.88 NY 1.49 4.3 16 34.40 NY .31 .8 21 37.62 Amex 2.34 1.6 122.58 Nasd 3.80 NY 2.20 3.1 13 70.28 NY .20 1.1 37 17.92 4.03 Nasd 32 51.46 NY .40 13 106.50 NY .60 1.3 18 44.96 CURRENCIES Last Pvs Day Australia 1.3284 1.3378 Britain 1.8016 1.7842 Canada 1.1870 1.1924 Euro .8114 .8193 Japan 110.71 111.35 Mexico 10.7520 10.8330 Switzerlnd 1.2549 1.2706 British pound expressed in U.S. dollars. All others show dollar in foreign currency. FUNDS Magntk Microsoft Motorola Nasd100Tr NtHithinv NatHRty NHitcre NIHHA NelsnT 0Charleys Oracle PepsiCo Pfizer RegionsFn Siriuss SouthnCo SpeedM SPDR SunMicro SunTrst Time Warn TractSupp ValeroE Total 4-wk 0.0 0.0 0.0 Pct Min Init 5-year Load Invt NL 3,000 5.75 250 5.75 250 5.75 250 NL 2,500 NL 2,500 NL 5,000,000 NL 2,500 5.75 250 5.75 250 5.75 250 NL 5,000,000 NL 2,500 5.75 250 5.75 250 5.75 250 NL 3,000 NL 2,500 3,000 3,000 NS 100,000 2,500 2,500 2,500 2,500 NL 2,500 NL 2,500 5.75 250 NL 100,000 NL 25,000 NL 3,000 4.25 1,000 5.75 1,000 NL 2,500 NL 25,000 NL. 5,000,000 NL 2,500 4.75 1,000 NL 3,000 NL 2,500 3.75 250 NL 3,000 5.75 1,000 NS NL 100,000 5.75 250 5.75 250 NL 2,500 5.75 250 NL 2,500 Stock Footnotes: Dividends and earnings in Canadian dollars.

Does not meet continued-listing standards. It Late filing with SEC. New in past 52 weeks. pf Preferred, IS Stock has undergone a reverse stock split of at least 50 percent within the past year. it Right to buy security at a specified price.

Stock has split by at least 20 percent within the last year. un Units. vi In bankruptcy or receivership, wd When distributed. wi When issued. wt Warrants.

Gainers and Losers must be worth at least $2 to be listed. Most Actives must be worth at least $1. Volume in hundreds of shares. Mutual Fund Footnotes: Ex cash dividend. Fund assets used to pay distribution costs.

Redemption fee or contingent deferred sales load may apply. Both and r. Not avail. NE Data in question, NL. No up-front sales charge.

NS Fund not in existence. BL -Balanced, El -Equity Inc, EM -Emerging Mkts, GL -Global Stock, GM -Gen. Muni, IB Internd. Bond, IL. -International Stock, L.C -Large-Cap Core, LG -Large-Cap Growth, L.V -LargeCap MP Blend, MT -Mortgage, SB -Short-Term.

Bond, SP. 500, SS Single-State Muni, XC -Multi-Cap Core, XG -Multi-Cap Growth, XV -Multi-Cap Val. Total Return: Ching in NAV with dividends reinvested. Rank: How fund performed: vs. others with same objective A is in top in bottom Min Init Invt: Minimum needed to invest in fund.

Source: The Associated Press and Lipper, Inc. Sales figures are unofficial. We have over 600,000 jobs. One of them is right for you. Heck, dozens are right for you.

Daily careerbuilder.com A better job awaits. OBITUARIES Lucille Murray Fulton NYSE GAINERS ($2 OR MORE) Name Last Chg IntegES 2.93 ShawGp 21.10 ChmpE 13.33 BlueLinx 11.28 Natl RV If 6.01 Tiffany 37.42 AlonUSA 22:16 Perini Cp 19.39 Coachmen 13.47 NatcoG 20.35 Name MaidenB PinnciEnt Hibern LehDAL29 Plantron CNA Sure Duq piC SeaContB Delta39 TenetHit If MOST Name ValeroE ExxonMbl Lucent Hibern GenElec Motorola Time Warn Pfizer WalMart HewlettP LOSERS ($2 OR MORE) Last Chg 16.50 19.94 31.75 3.45 32.60 12.50 35.30 10.90 3.50 12.18 ACTIVE ($1 OR MORE) Vol (00) Last Chg 346758 106.50 302516 59.90 280120 3.08 267964 31.75 265487 33.61 241570 21.88 237639 17.92 235815 25.48 217176 44.96 195278 27.76 DIARY Advanced 2,529 Declined 775 Unchanged 139 Total issues 3,443 New Highs 194 New Lows 34 Volume 2,317,938,410 NASDAQ 152.09 GAINERS ($2 OR MORE) Name Last Chg Dectron 4.30 Gravity 10.42 MatrixSv 7.54 SonusPh 4.98 Tercica 11.31 Imperind 25.90 Intellisync 4.06 ICO Inc 2.67 Abatix 14.54 CSK 43.25 LOSERS ($2 OR MORE) Name Last Chg Manntch 12.44 BeaconP 3.27 XcyteTh pf 4.15 Vasogen 2.11 NeoMgic rs 2.31 AmritrnsC 4.70 Caringtn 3.26 MillCell 2.31 Amistar 4.06 Andrsons 30.06 MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg Nasd100Tr 880602 38.98 Microsoft 635436 27.38 581930 3.80 JDS Uniph 461109 1.58 Cisco 406328 17.62 Intel 404397 25.72 Oracle 403136 12.99 SiriusS 295899 6.88 HudsCity 210455 12.48 205688 4.83 DIARY Advanced 2,101 Declined 924 Unchanged 179 Total issues 3,204 New Highs 114 New Lows 38 Volume 1,683, 126,447 AMEX 655.95 GAINERS ($2 OR MORE) Name Last Chg BSD Med 6.59 CavalierH 5.92 Nephros 3.55 AlphaPro 2.96 AMS Hith 2.80 Versar 4.69 ENGlobal 8.17 20.50 Telkonet 3.81 GormAp 24.75 LOSERS ($2 OR MORE) Name Last Chg BayCorpH 9.90 DHB Inds 4.58 FullHseR 4.00 wt 2.00 Wellco 11.23 Rentech 2.72 FarmTel 3.35 CoffeeH 10.93 Bellind 2.05 16 RegeneRx 3.45 MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg SPDR 947755 122.58 240470 66.53 SP Engy 212626 50.64 SemiHTr 207015 36.98 iShJapan 146696 11.13 SP Fncl 115478. 29.44 DJIA Diam 94869 104.90 4.90 OHISVHT 88260 119.42 RetailHT 76031 96.11 GreyWolf 75108 7.83 DIARY Advanced 671 Declined 293 Unchanged 88 Total issues 1,052 New Highs 39 New Lows 17 Volume 353,487,711 Lucille Murray Fulton, 85, of Murfreesboro and formerly of Greenville, died Monday, Aug. 29, 2005. Funeral services will be Saturday at 11 a.m.

at St. Rose of Lima Catholic Church with Father James Kallarackan, OFM, officating. Burial will be at Roselawn Memorial Gardens. A native of Pierce City, and the daughter of the late Claude Benton and Mary Wolfsberger Murray, she was a homemaker and a member of the St. Rose of Lima Catholic Church.

She was preceded in death by her parents and brothers, Lawrence and Maurice Murray. Survivors include her husband, Roy B. Fulton of Greenville, son Roy L. (Janet) Fulton of Murfreesboro; sisters Rosalie Murray Ralston of Carthage, and Dorathea Murray (Gower) Hull of Kansas City, grandchildren Louis and Chris Fulton of Murfreesboro; and several nieces and nephews. In lieu of flowers, memorials may be made to the Shriner Hospital for Crippled Children, 610 Texas Galveston, Texas 77550 or the Alzheimer's Assocation, 4205 Hillsboro Pike, Nashville, TN 37215.

Visitation will be from 4 to 7 p.m. Friday with a rosary at 7 p.m. at Woodfin Memorial Chapel. www.woodfinchapel.com 615- 893-5151 The Daily News Journal Sept. 1, 2005 John.

Henry Lillard John Henry Lillard, 73, of Nashville died Tuesday, Aug. 30, 2005 in Franklin. Arrangements are incomplete and will be announced from H. Preston Scales Sons Funeral Home. www.scalesandsons.com 615- 893-1313 The Daily News Journal Sept.

1, 2005 Jared Prater O'Brien Jared Prater O'Brien, 26, of Murfreesboro died Monday, Aug. 29, 2005. Funeral services will be today at 10:30 a.m. at Woodfin Memorial Chapel with Allen Jackson officiating. A native of Rutherford County, he was the son of Danny O'Brien and wife Lois and Kathy Prater Saltalamachia and husband Mark.

O'Brien attended World Outreach Church and was a retired, firefighter from the U.S. Air Force. He was a 1997 graduate of Oakland High School. He was preceded in death by his grandfathers, John O'Brien and Virgil Prater. Survivors also include his wife, Jennifer Alsup O'Brien; son Randall Prater O'Brien; brother Adam O'Brien of Murfreesboro; grandmothers Margaret Yeagan and Gloria O'Brien, both of Murfreesboro; and stepsisters Sarah Murfree and husband Bricke and Kate Tomlinson, both of Murfreesboro, and Rachel Tomlinson of Nashville.

Burial will be at Roselawn Memorial Gardens. Pallbearers will be Price Mallernee, Graham Mallernee, Jeremy Warren, Ben Groce, Kyle Thomas and Chad Lane. Memorials may be made to the Randall Prater O'Brien Foundation at Cavalry Bank or St. Jude Children's Hospital in Memphis. Woodfin Memorial Chapel is in charge of arrangements.

www.woodfinchapel.com 615- 893-5151. The Daily News Journal Sept. 1, 2005 Alfred D. 'Dump' Raines Alfred D. "Dump" Raines, age 65, passed away Tuesday, Aug.

30, 2005, after an extended illness. Funeral services will be in the chapel of Woodbury Funeral Home at 11 a.m., Saturday with Brother Bobby Nichols officating. Interment will follow in Riverside Gardens Cemetery. Visitation with the family will be after 1 p.m. today and Friday.

He is survived by his wife, Theresa Eden Raines of Auburntown; children Anne and Mickey Anderson and Alfred "Tut" and Rhonda Raines, all of Auburntown, and Missy and Lee Wayne Nichols and Thad and Robin Raines, all of Woodbury; loving pet Bailey Mae; grandchildren R.W. Shelton, Daniel and Jennifer Carpenter, Megan, Tori and Jake Raines, Phillip Miller, Jason Holland, Carri Corlew, Tiffany Anderson and Dustin Nichols; brothers Jack Raines of Nashville and Harry Raines of La Vergne; and sisters Jackie Cagle and Thelma Bryd, both of La Vergne, and Jean Thompson of Nashville. Mr. Raines was preceded in death by son George L. "Bubba" Raines; his sister Ruth Maxwell; and brother Mike Raines.

He was a retired postmaster of Auburntown, member and past master of Cannon Lodge member of the Auburntown Lions Club, Auburntown City Council and Cannon County Planning Commisssion, an avid community supporter and a member of the Baptist church. Woodbury Funeral Home is in charge of arrangements. 615- 563-2311 The Daily News fournal Sept. 1, 2005 Lou Alice Talley Lou Alice Talley of Murfreesboro died Wednesday, Aug. 31, 2005.

Funeral arrangements are incomplete and will be announced from Rucker Memorial Chapel. 615-895-2200 The Daily News Journal Sept. 1, 2005 Helen J. Weaks 12-mo Helen J. Weaks, age 80, of Nashville died Wednesday, Aug.

31, 2005. She was preceded in death by her husband, Charles Weaks, "the love of her life." She is survived by daughter Rita (Frank) Osborne; son Charles Edward (Judy) Weaks; six grandchildren; seven greatgrandchildren; and loving employees of Bordeaux Hospital. Funeral services will be at 1 p.m. Friday in Woodlawn Chapel of Roses with Minister Ralph Griggs officiating. Burial will follow in Woodlawn Memorial Park.

Visitation will be today from 4 until 8 p.m. at WoodlawnRoesch-Patton Funeral Home in Nashville. 615-383-4754 The Daily News Journal Sept. 1, 2005 Open doors Open hearts These are just a few Sunday Schedule: of our new MINISTRIES: 8:00 AM DivorceCare Children's Sunday School Has the trauma of divorce and sep- (Birth 5th grade) aration shattered your life and your wonder will Youth Sunday School dreams? Do you if you and (6th grade 12th grade) be able to pick up the pieces learn to trust again? DivorceCare is Adult Sunday School (all ages) an effective small-group strategy Christ -centered, biblical mate- 9:15 AM using rial. Sunday evenings at 6:00 pm.

Worship Service FREE childcare available. Nursery (Birth Pre-K) GRATIS Clases de Kid's Worship (K -5th grade) GRATIS Clases de para AMAdultos. Cuidado de ninos gratis. Los Domingos a las 6:00 pm. Children's Sunday School The ESL class will teach non-native (Birth 5th grade) English speakers the English language.

Youth Sunday School Sunday evenings at 6:00 pm. FREE (6th grade 12th grade) childcare available. College Sunday School The Sight Ministry Adult Sunday School (all ages) Our mission is to provide individu- 6:00 PM als and families struggling with same-sex attractions a safe place to Nursery (Birth 2 yrs.) receive "sight" through compassion AWANA (ages 3 yrs. 5th grade) and love based upon the uncompromis- Youth Worship (6th 12th grade) ing truth of the Word of God. L.LEE.

Classes (for all adults) Please visit www.northside-baptist.net for all our ministries. Contact the church office at 896-6440 for more information. NORTHSIDE 655 W. Murfreesboro, Thompson TN 37129 Lane RAPTIST 615.896.6440 CRURCH www.northside-baptist.net Building Faith and Friendships.